Klik op een fondsnaam voor details
Overzicht beursfondsen
|
Fonds
|
koers
|
+/-
|
%
|
volume
|
rendement 1 jr
|
|
Aegon
|
4,355
|
0,04
|
0,95%
|
17.551.503
|
-12,28%
|
|
Ahold
|
9,821
|
0,18
|
1,91%
|
6.173.136
|
19,21%
|
|
Air France KLM
|
11,01
|
0,08
|
0,73%
|
1.794.187
|
9,57%
|
|
Akzo Nobel
|
43,15
|
-0,15
|
-0,35%
|
870.558
|
16,75%
|
|
Arcelor Mittal
|
24,46
|
0,25
|
1,05%
|
8.278.355
|
0,70%
|
|
ASML
|
20,80
|
0,19
|
0,92%
|
3.410.638
|
10,52%
|
|
BAM
|
4,203
|
0,09
|
2,24%
|
2.007.946
|
-27,84%
|
|
Boskalis
|
28,81
|
-0,46
|
-1,55%
|
898.981
|
40,41%
|
|
Corio N.V.
|
47,33
|
0,82
|
1,76%
|
291.795
|
22,29%
|
|
DSM
|
34,595
|
-0,12
|
-0,35%
|
781.865
|
45,94%
|
|
Fugro
|
47,35
|
0,58
|
1,25%
|
339.112
|
33,55%
|
|
Heineken
|
35,825
|
0,37
|
1,04%
|
1.027.677
|
21,54%
|
|
ING Groep
|
7,567
|
0,14
|
1,82%
|
29.612.803
|
-26,01%
|
|
KPN
|
11,41
|
-0,02
|
-0,17%
|
4.528.194
|
15,32%
|
|
Philips
|
23,655
|
0,29
|
1,24%
|
4.096.026
|
58,90%
|
|
Randstad
|
32,125
|
0,75
|
2,39%
|
948.858
|
11,06%
|
|
RD Shell A
|
21,76
|
0,31
|
1,42%
|
5.506.319
|
17,33%
|
|
Reed Elsevier
|
9,655
|
0,00
|
0,04%
|
1.504.531
|
35,05%
|
|
SBM Offshore
|
12,775
|
0,05
|
0,43%
|
927.390
|
-6,91%
|
|
TNT
|
20,785
|
0,00
|
-0,02%
|
1.254.296
|
25,83%
|
|
TomTom
|
4,574
|
0,04
|
0,79%
|
1.469.850
|
-55,11%
|
|
Unibail-Rodamco S.A.
|
155,30
|
1,10
|
0,71%
|
294.963
|
19,40%
|
|
Unilever
|
21,33
|
-0,02
|
-0,09%
|
5.590.587
|
15,43%
|
|
Wereldhave N.V.
|
67,10
|
0,53
|
0,80%
|
105.603
|
7,75%
|
|
Wolters Kluwer
|
15,31
|
0,14
|
0,92%
|
628.536
|
18,67%
|
AEX
AMX
AsCX
Lokale markt